24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0296
24H 成交量$17.82万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.31万 | $1,806.86万 | -0.59% |
| 268 |
AVGOBAVGOB
|
$327.76 | $333.82 | $322.23 | $53.69万 | — | -0.62% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 242 |
ENSOEnso
|
$0.504 | $0.545 | $0.484 | $62.22万 | $1,085.69万 | -5.09% |
| 69 |
MEGAMegaETH
|
$0.04435 | $0.04761 | $0.04028 | $462.19万 | $5,061.54万 | 9.86% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.45万 | $1,690.97万 | 2.14% |
| 2 |
BTCBitcoin
|
$77004 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.29% |
| 320 |
RERE
|
$0.3059 | $0.3333 | $0.3017 | $42.13万 | $4,994.79万 | -6.19% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.98% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 83 |
GTCGitcoin
|
$0.21688 | $0.24874 | $0.21275 | $303.32万 | $2,281.85万 | -5.36% |
| 32 |
WLDWorldcoin
|
$0.3726 | $0.3882 | $0.3635 | $1,410.90万 | $14.00亿 | -2.92% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3446 | $0.3677 | $0.3431 | $117.86万 | $1.06亿 | -5.04% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5151 | $140.75万 | $5.33亿 | -0.38% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.56万 | $13.18亿 | 0.02% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.129 | $0.1241 | $15.07万 | $1,165.53万 | -0.95% |
| 191 |
METABMETAB
|
$610.83 | $622.19 | $605.44 | $82.05万 | — | -0.82% |
| 156 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.54万 | $10.92亿 | -0.71% |
相关站点
共 40 个
CRCLB _BTC行情
Hyperliquid _以太坊ETH价格
LITEB _比特币行情
Cardano _以太坊ETH价格
Gram _币种排行
CRWVB _以太坊ETH价格
KORUB _以太坊ETH价格
NVDAB _以太坊ETH价格
TQQQB _比特币
MegaETH _BTC行情
MUB _币种排行
United Stables _数字货币市值
INTWB _币种排行
Lisk _比特币
EUR _币种排行
MARSCOIN _币种排行
ZAMA _加密货币行情
LayerZero _比特币行情
RWUSD _数字货币市值
Polkadot _币种排行
Nomina _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _BTC行情
Hashflow _比特币行情
SNDKB _数字货币市值
United Stables _BTC行情
Hedera _币种排行
AAPLB _比特币行情
EUR _比特币
Litecoin _数字货币市值
MARSCOIN _币种排行
Polkadot _比特币
Chainlink _以太坊ETH价格
Ethereum _以太坊ETH价格
Avalanche _币种排行
ZAMA _BTC行情
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
Hyperliquid _比特币