24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TREETree Capital
|
$0.0303 | $0.0315 | $0.0299 | $19.68万 | $1,839.47万 | -2.89% |
| 597 |
AVGOBAVGOB
|
$295.07 | $296.89 | $294.59 | $5.65万 | — | 0.01% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 305 |
ENSOEnso
|
$0.447 | $0.475 | $0.446 | $32.43万 | $947.35万 | -4.28% |
| 83 |
MEGAMegaETH
|
$0.05029 | $0.05236 | $0.04788 | $178.44万 | $5,598.39万 | 4.77% |
| 338 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $28.94万 | $1,622.99万 | -1.85% |
| 1 |
BTC比特币
|
$76042.85 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.35% |
| 471 |
RERE
|
$0.2901 | $0.2983 | $0.2877 | $14.39万 | $4,664.09万 | -1.89% |
| 503 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.53万 | $2,326.61万 | -2.80% |
| 164 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 63 |
GTCGitcoin
|
$0.17245 | $0.18605 | $0.15948 | $261.19万 | $1,655.69万 | 1.73% |
| 24 |
WLDWorldcoin
|
$0.3261 | $0.337 | $0.3237 | $766.52万 | $12.37亿 | -2.83% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 119 |
JTOJito
|
$0.3279 | $0.3404 | $0.3256 | $99.55万 | $9,921.82万 | -2.50% |
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5067 | $0.49 | $60.54万 | $5.04亿 | -1.03% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $641.98万 | $13.18亿 | 0.00% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.122 | $0.1175 | $6.64万 | $1,100.71万 | -1.98% |
| 508 |
METABMETAB
|
$611.06 | $613.02 | $610.86 | $11.41万 | — | -0.29% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $62.40万 | $10.73亿 | -0.87% |
相关站点
共 40 个
Ethena _比特币行情
Starknet _加密货币行情
TONToken _数字货币市值
TONToken _加密货币行情
Plasma _BTC行情
Huma Finance _以太坊ETH价格
Sign _比特币
Bubblemaps _数字货币市值
Sui _比特币
Hyperliquid _数字货币市值
Mitosis _BTC行情
Act I : The _BTC行情
Thena _加密货币行情
MegaETH _比特币行情
MegaETH _加密货币行情
Hyperliquid _加密货币行情
Wrapped _比特币
CyberConnect _以太坊ETH价格
Quant _BTC行情
Uniswap _加密货币行情
Chainlink _数字货币市值
RWUSD _BTC行情
Artificial _币种排行
Pudgy Penguins _币种排行
Polygon _比特币行情
KORUB _加密货币行情
比特现金 _加密货币行情
Plasma _比特币行情
Vanar Chain _加密货币行情
恒星币 _数字货币市值
Solana _数字货币市值
Celestia _比特币行情
Near Protocol _币种排行
币安币 _数字货币市值
Artificial _比特币
币安币 _币种排行
Aave _比特币行情
Meteora _比特币行情
牛来 _BTC行情
应用链 _比特币行情