24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.004007
24H 成交量$44.39万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.88% |
| 266 |
AVGOBAVGOB
|
$326.44 | $333.82 | $322.23 | $54.80万 | — | -0.99% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 217 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.03万 | $1,085.69万 | -4.32% |
| 79 |
MEGAMegaETH
|
$0.04389 | $0.04761 | $0.04328 | $374.76万 | $5,061.54万 | -0.99% |
| 158 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $105.96万 | $1,690.97万 | 1.60% |
| 2 |
BTCBitcoin
|
$77044.79 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -1.09% |
| 303 |
RERE
|
$0.3005 | $0.3333 | $0.3 | $46.57万 | $4,994.79万 | -8.47% |
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.41万 | $2,526.89万 | -0.88% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 88 |
GTCGitcoin
|
$0.2157 | $0.24874 | $0.21275 | $296.51万 | $2,281.85万 | -7.58% |
| 32 |
WLDWorldcoin
|
$0.3739 | $0.3882 | $0.3635 | $1,446.67万 | $14.00亿 | -2.63% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3473 | $0.3677 | $0.3431 | $118.95万 | $1.06亿 | -4.03% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $135.46万 | $5.33亿 | 0.17% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,029.95万 | $13.18亿 | 0.07% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.129 | $0.1241 | $16.45万 | $1,165.53万 | -0.63% |
| 198 |
METABMETAB
|
$610.49 | $622.19 | $605.44 | $77.75万 | — | -0.35% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.52万 | $10.92亿 | -0.57% |
相关站点
共 40 个
CRWVB _BTC行情
USDC _以太坊ETH价格
Lisk _以太坊ETH价格
Stellar _数字货币市值
NFPrompt _比特币
MARSCOIN _数字货币市值
BFUSD _数字货币市值
Quant _比特币
Ripple USD _币种排行
LITEB _加密货币行情
INTWB _数字货币市值
Celestia _比特币行情
LayerZero _比特币
Pendle _比特币
Artificial _比特币
USD1 _数字货币市值
LayerZero _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTWB _加密货币行情
Mitosis _比特币
TONToken _以太坊ETH价格
Cardano _数字货币市值
Hedera _数字货币市值
Ethereum _数字货币市值
EUR _比特币
Hyperliquid _数字货币市值
Near Protocol _币种排行
Quant _比特币行情
Nomina _加密货币行情
Cosmos _数字货币市值
EUR _比特币行情
QQQB _比特币行情
TSLAB _加密货币行情
TSLAB _比特币
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币
TSLAB _以太坊ETH价格
BFUSD _BTC行情
THORChain _以太坊ETH价格
BNCB _以太坊ETH价格