24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1913
24H 成交量$108.87万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 268 |
AVGOBAVGOB
|
$327.82 | $333.82 | $322.23 | $53.97万 | — | -0.66% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 221 |
ENSOEnso
|
$0.514 | $0.545 | $0.484 | $71.17万 | $1,085.69万 | -3.20% |
| 76 |
MEGAMegaETH
|
$0.04411 | $0.04761 | $0.04328 | $388.97万 | $5,061.54万 | -0.94% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $105.74万 | $1,690.97万 | 0.89% |
| 2 |
BTCBitcoin
|
$77158.4 | $7.83万 | $7.64万 | $11.13亿 | $1.55兆 | -1.04% |
| 317 |
RERE
|
$0.3046 | $0.3333 | $0.3017 | $43.28万 | $4,994.79万 | -6.77% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -0.88% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 83 |
GTCGitcoin
|
$0.21794 | $0.24874 | $0.21275 | $305.03万 | $2,281.85万 | -5.42% |
| 31 |
WLDWorldcoin
|
$0.3728 | $0.3882 | $0.3635 | $1,414.23万 | $14.00亿 | -2.64% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $118.30万 | $1.06亿 | -4.74% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $139.93万 | $5.33亿 | -0.13% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.129 | $0.1241 | $15.19万 | $1,165.53万 | -1.18% |
| 194 |
METABMETAB
|
$610.79 | $622.19 | $605.44 | $79.12万 | — | -0.86% |
| 156 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $107.30万 | $10.92亿 | -0.28% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Near Protocol _比特币
MSTRB _数字货币市值
AMDB _数字货币市值
SNXXB _加密货币行情
AAPLB _比特币行情
Aerodrome _数字货币市值
CRCLB _以太坊ETH价格
Solana _BTC行情
XRP _加密货币行情
Ethena _加密货币行情
BEAMX _加密货币行情
Litecoin _比特币
Dogecoin _数字货币市值
Arbitrum _比特币行情
Sui _比特币行情
EUR _BTC行情
Nomina _加密货币行情
MARSCOIN _BTC行情
SKHYB _数字货币市值
TQQQB _币种排行
MRVLB _币种排行
Ethena _数字货币市值
Celo _币种排行
Bubblemaps _数字货币市值
BNCB _加密货币行情
Zcash _比特币行情
United Stables _BTC行情
Chainlink _比特币行情
Haedal _BTC行情
Pepe _币种排行
Avalanche _币种排行
Dogecoin _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
TRON _比特币行情
Hyperliquid _数字货币市值
Litecoin _BTC行情
Caldera _以太坊ETH价格
Caldera _BTC行情