24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.37万 | $1,620.85万 | 1.72% |
| 116 |
AVGOBAVGOB
|
$346.9 | $347.35 | $311.64 | $201.18万 | — | 9.38% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 358 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.24万 | $890.70万 | 2.77% |
| 85 |
MEGAMegaETH
|
$0.04638 | $0.053 | $0.04597 | $365.39万 | $5,740.00万 | -9.01% |
| 153 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $127.72万 | $1,591.39万 | 0.19% |
| 2 |
BTC比特币
|
$73976 | $7.48万 | $7.27万 | $14.12亿 | $1.47兆 | -0.53% |
| 319 |
RERE
|
$0.2838 | $0.2968 | $0.2798 | $46.04万 | $4,613.90万 | -1.97% |
| 579 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $14.68万 | $2,327.07万 | 1.18% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 176 |
GTCGitcoin
|
$0.16284 | $0.17175 | $0.157 | $106.86万 | $1,601.28万 | -4.19% |
| 39 |
WLDWorldcoin
|
$0.3138 | $0.3213 | $0.3029 | $1,307.84万 | $11.52亿 | -0.92% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 196 |
JTOJito
|
$0.335 | $0.3445 | $0.3256 | $90.16万 | $9,847.47万 | -1.33% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $142.82万 | $4.78亿 | -0.04% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $492.25万 | $13.19亿 | -0.01% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $17.49万 | $1,086.19万 | 0.17% |
| 157 |
METABMETAB
|
$648.86 | $649.80 | $634.91 | $123.77万 | — | 0.29% |
| 133 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $155.04万 | $10.46亿 | -1.90% |