NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$184.15
-9.05%
≈ ￥1215.39
(-$18.32)
更新于 2026-11-06 04:05:01
24H 最高$202.77
24H 最低$181.84
今日开盘$202.47
24H 成交量$2,308.93万
流通市值$5,274.46万
24H 涨跌额(-$18.32)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.85万 | $1,832.36万 | -4.51% |
| 211 |
AVGOBAVGOB
|
$298.06 | $327.88 | $293.46 | $93.86万 | — | -8.65% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 378 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $40.48万 | $982.57万 | -3.80% |
| 163 |
MEGAMegaETH
|
$0.04566 | $0.04863 | $0.04429 | $142.63万 | $5,158.58万 | -1.02% |
| 186 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.61万 | $1,592.04万 | -3.42% |
| 1 |
BTC比特币
|
$76262.01 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -4.66% |
| 353 |
RERE
|
$0.3005 | $0.3257 | $0.2912 | $45.51万 | $4,746.68万 | -3.69% |
| 579 |
USTCTerra Classic USD
|
$0.00432 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.00% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
GTCGitcoin
|
$0.21287 | $0.22696 | $0.20335 | $157.40万 | $2,058.78万 | -4.97% |
| 27 |
WLDWorldcoin
|
$0.3447 | $0.3841 | $0.3343 | $2,553.67万 | $12.74亿 | -7.66% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 155 |
JTOJito
|
$0.3378 | $0.3744 | $0.3206 | $152.11万 | $9,809.99万 | -5.75% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4802 | $0.5265 | $0.4782 | $256.75万 | $4.81亿 | -6.90% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.75万 | $13.18亿 | 0.02% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1308 | $0.1154 | $41.08万 | $1,087.67万 | -4.63% |
| 160 |
METABMETAB
|
$607.2 | $639.57 | $584.75 | $146.23万 | — | -3.60% |
| 113 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $247.41万 | $10.82亿 | -4.10% |
相关站点
共 40 个
应用链 _比特币行情
Official Trump _币种排行
应用链 _数字货币市值
波场 _数字货币市值
RWUSD _比特币行情
艾达币 _数字货币市值
INTWB _比特币
BFUSD _加密货币行情
PAX Gold _数字货币市值
币安币 _BTC行情
DRAMB _加密货币行情
INTWB _数字货币市值
LayerZero _以太坊ETH价格
USD1 _BTC行情
Sui _以太坊ETH价格
大零币 _币种排行
Thena _加密货币行情
Tether Gold _比特币行情
Pepe _币种排行
MarsCoin _数字货币市值
EUR _币种排行
比特现金 _数字货币市值
Uniswap _BTC行情
USDC _比特币
Ripple USD _币种排行
Starknet _比特币
Ripple USD _以太坊ETH价格
Sui _比特币
DRAMB _加密货币行情
Filecoin _币种排行
DRAMB _数字货币市值
FOGO _比特币
SOXSB _加密货币行情
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
USDC _数字货币市值
PAX Gold _币种排行
Hyperliquid _币种排行
MarsCoin _以太坊ETH价格
Aave _加密货币行情