24H 最高$1.98
24H 最低$1.92
今日开盘$1.949
24H 成交量$24.78万
流通市值$1.37亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.54万 | $1,806.86万 | -1.46% |
| 267 |
AVGOBAVGOB
|
$328.69 | $333.82 | $322.23 | $55.46万 | — | 0.24% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 210 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $74.05万 | $1,085.69万 | -5.40% |
| 78 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $379.69万 | $5,061.54万 | 3.18% |
| 158 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.27万 | $1,690.97万 | 0.35% |
| 2 |
BTCBitcoin
|
$77386 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.31% |
| 272 |
RERE
|
$0.3021 | $0.3333 | $0.2976 | $54.65万 | $4,994.79万 | -7.95% |
| 528 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.95万 | $2,526.89万 | 0.44% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 88 |
GTCGitcoin
|
$0.21554 | $0.24874 | $0.21275 | $288.69万 | $2,281.85万 | -9.71% |
| 31 |
WLDWorldcoin
|
$0.3735 | $0.3878 | $0.3635 | $1,461.08万 | $14.00亿 | -2.10% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.3483 | $0.3677 | $0.3431 | $122.81万 | $1.06亿 | -3.65% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $134.79万 | $5.33亿 | 0.36% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,100.34万 | $13.18亿 | -0.01% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.30万 | $1,165.53万 | 0.39% |
| 200 |
METABMETAB
|
$607.51 | $622.19 | $605.44 | $77.84万 | — | -1.06% |
| 166 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $100.91万 | $10.92亿 | 0.14% |
相关站点
共 40 个
MegaETH _BTC行情
LayerZero _以太坊ETH价格
Ethereum _以太坊ETH价格
Aster _加密货币行情
TQQQB _加密货币行情
CRWVB _以太坊ETH价格
牛来 _币种排行
Dash _BTC行情
Bitcoin _币种排行
First Digital _比特币
XRP _比特币行情
INTWB _以太坊ETH价格
Cardano _比特币
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Eigenlayer _数字货币市值
MARSCOIN _比特币
Arbitrum _数字货币市值
SNDKB _币种排行
Dogecoin _数字货币市值
ZAMA _加密货币行情
Solana _以太坊ETH价格
Pump.fun _BTC行情
Huma Finance _比特币行情
Lisk _数字货币市值
Aerodrome _比特币
Ethena _数字货币市值
MARSCOIN _以太坊ETH价格
EUR _以太坊ETH价格
Stellar _比特币行情
INTWB _加密货币行情
MUB _比特币行情
Nomina _数字货币市值
NBISB _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _BTC行情
Hedera _BTC行情
SNDKB _加密货币行情
SOXLB _以太坊ETH价格
Avalanche _以太坊ETH价格