24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $21.77万 | $1,839.47万 | -2.85% |
| 547 |
AVGOBAVGOB
|
$295.32 | $296.81 | $294.45 | $9.45万 | — | 0.25% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 385 |
ENSOEnso
|
$0.464 | $0.484 | $0.458 | $22.43万 | $947.35万 | -4.13% |
| 71 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.0474 | $216.08万 | $5,598.39万 | 4.30% |
| 317 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.55万 | $1,622.99万 | -1.83% |
| 2 |
BTC比特币
|
$75845.5 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.28% |
| 461 |
RERE
|
$0.2926 | $0.3055 | $0.2908 | $15.21万 | $4,664.09万 | -4.10% |
| 245 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.62万 | $2,326.61万 | -4.60% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 64 |
GTCGitcoin
|
$0.16725 | $0.1862 | $0.15948 | $247.19万 | $1,655.69万 | -8.28% |
| 25 |
WLDWorldcoin
|
$0.33 | $0.3426 | $0.3282 | $796.78万 | $12.37亿 | -3.00% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 141 |
JTOJito
|
$0.33 | $0.3434 | $0.3262 | $87.81万 | $9,921.82万 | -3.28% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.5009 | $0.5113 | $0.4987 | $46.42万 | $5.04亿 | -1.16% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $663.17万 | $13.18亿 | 0.01% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $11.07万 | $1,100.71万 | -2.37% |
| 533 |
METABMETAB
|
$611.22 | $613.73 | $610.86 | $10.32万 | — | -0.34% |
| 196 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.90万 | $10.73亿 | -1.44% |
相关站点
共 40 个
莱特币 _数字货币市值
以太坊 _数字货币市值
LayerZero _币种排行
Thena _币种排行
NFPrompt _数字货币市值
EUR _币种排行
Uniswap _加密货币行情
Solana _BTC行情
Aerodrome _加密货币行情
恒星币 _比特币
以太坊 _数字货币市值
Internet _BTC行情
Ondo _比特币行情
Starknet _加密货币行情
Hamster Kombat _币种排行
Artificial _币种排行
Reserve Rights _币种排行
Aerodrome _比特币
JUST _以太坊ETH价格
Aave _BTC行情
波场 _加密货币行情
Aster _币种排行
Huma Finance _比特币
Aster _币种排行
MegaETH _BTC行情
Chainlink _币种排行
Amp _以太坊ETH价格
USDC _比特币
Wrapped _以太坊ETH价格
Avalanche _BTC行情
Secret _BTC行情
Artificial _加密货币行情
Solana _比特币
Midnight _比特币行情
Ethena _以太坊ETH价格
Midnight _数字货币市值
Ripple USD _数字货币市值
牛来 _比特币行情
狗币 _币种排行
BFUSD _BTC行情