24H 最高$0.38
24H 最低$0.368
今日开盘$0.373
24H 成交量$16.83万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
TREETree Capital
|
$0.0306 | $0.0323 | $0.0306 | $22.37万 | $1,839.47万 | -4.38% |
| 506 |
AVGOBAVGOB
|
$294.71 | $296.81 | $294.45 | $12.07万 | — | 0.08% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 403 |
ENSOEnso
|
$0.461 | $0.487 | $0.458 | $20.46万 | $947.35万 | -4.95% |
| 72 |
MEGAMegaETH
|
$0.04992 | $0.05143 | $0.04739 | $209.89万 | $5,598.39万 | 4.59% |
| 332 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00534 | $29.37万 | $1,622.99万 | -1.84% |
| 1 |
BTC比特币
|
$75722 | $7.62万 | $7.56万 | $3.99亿 | $1.52兆 | -0.39% |
| 461 |
RERE
|
$0.291 | $0.3093 | $0.2908 | $15.26万 | $4,664.09万 | -5.21% |
| 248 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.90万 | $2,326.61万 | -5.03% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 52 |
GTCGitcoin
|
$0.16246 | $0.18633 | $0.15948 | $315.18万 | $1,655.69万 | -7.96% |
| 21 |
WLDWorldcoin
|
$0.3298 | $0.3426 | $0.3282 | $1,037.19万 | $12.37亿 | -3.31% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 273 |
JTOJito
|
$0.3308 | $0.3442 | $0.3304 | $39.89万 | $9,921.82万 | -3.47% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5 | $0.5113 | $0.4989 | $57.44万 | $5.04亿 | -1.96% |
| 77 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $190.55万 | $13.18亿 | 0.02% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1231 | $0.1191 | $13.76万 | $1,100.71万 | -3.01% |
| 534 |
METABMETAB
|
$610.86 | $613.73 | $610.86 | $10.16万 | — | -0.28% |
| 184 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $65.49万 | $10.73亿 | -1.72% |
相关站点
共 40 个
Hyperliquid _数字货币市值
应用链 _BTC行情
Hashflow _数字货币市值
Worldcoin _以太坊ETH价格
RNDR _比特币行情
瑞波币 _币种排行
Internet _比特币行情
StraitsX USD _BTC行情
Avalanche _币种排行
Celo _比特币
Solana _数字货币市值
Gitcoin _加密货币行情
Act I : The _比特币行情
Solana _比特币行情
Thena _数字货币市值
Quant _数字货币市值
Act I : The _以太坊ETH价格
大零币 _BTC行情
Vanar Chain _以太坊ETH价格
Hyperliquid _BTC行情
Polymath _加密货币行情
Zama _BTC行情
Ondo _数字货币市值
Caldera _比特币
比特现金 _数字货币市值
Ondo _BTC行情
艾达币 _加密货币行情
Plasma _币种排行
Quant _币种排行
波场 _以太坊ETH价格
Ondo _比特币
莱特币 _比特币
Caldera _数字货币市值
Avalanche _比特币行情
Celestia _以太坊ETH价格
应用链 _BTC行情
Caldera _以太坊ETH价格
First Digital _加密货币行情
RNDR _数字货币市值
Thena _比特币行情