24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1842
24H 成交量$181.78万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TREETree Capital
|
$0.0299 | $0.0305 | $0.0279 | $24.80万 | $467.53万 | -0.99% |
| 151 |
AVGOBAVGOB
|
$315.33 | $317.07 | $289.11 | $139.61万 | — | 6.87% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 417 |
ENSOEnso
|
$0.451 | $0.451 | $0.423 | $34.69万 | $902.76万 | 0.45% |
| 104 |
MEGAMegaETH
|
$0.05146 | $0.05267 | $0.04801 | $251.46万 | $5,665.80万 | 2.14% |
| 186 |
ALTAltLayer
|
$0.00544 | $0.00546 | $0.00502 | $101.79万 | $1,594.86万 | 2.64% |
| 1 |
BTC比特币
|
$75004.01 | $7.61万 | $7.35万 | $13.22亿 | $1.52兆 | -1.34% |
| 150 |
RERE
|
$0.2972 | $0.2974 | $0.275 | $141.30万 | $4,597.49万 | 2.52% |
| 488 |
USTCTerra Classic USD
|
$0.00424 | $0.00427 | $0.00397 | $26.02万 | $2,291.78万 | 1.92% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 91 |
GTCGitcoin
|
$0.1689 | $0.194 | $0.16858 | $327.87万 | $1,705.72万 | -2.86% |
| 29 |
WLDWorldcoin
|
$0.3241 | $0.33 | $0.3033 | $1,988.62万 | $12.01亿 | -0.86% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 194 |
JTOJito
|
$0.338 | $0.3387 | $0.3092 | $93.13万 | $9,689.66万 | 3.11% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $64.22万 | $4.94亿 | 0.26% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $329.75万 | $13.19亿 | 0.01% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1239 | $0.1123 | $24.64万 | $1,087.49万 | 3.62% |
| 215 |
METABMETAB
|
$641.87 | $644.96 | $606.12 | $83.96万 | — | 5.05% |
| 80 |
ETC以太经典
|
$6.91 | $6.93 | $6.50 | $420.72万 | $10.66亿 | 1.02% |
相关站点
共 40 个
Polkadot _币种排行
Gram _币种排行
Starknet _以太坊ETH价格
Artificial _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
COINB _BTC行情
大零币 _以太坊ETH价格
瑞波币 _比特币行情
以太坊 _比特币行情
Aave _加密货币行情
Sui _数字货币市值
Starknet _BTC行情
Plasma _BTC行情
SOXSB _币种排行
QQQB _比特币行情
以太经典 _BTC行情
BMNRB _比特币
Render _币种排行
Hedera _数字货币市值
Ethena _以太坊ETH价格
Filecoin _比特币
USDC _数字货币市值
Near Protocol _比特币行情
QQQB _比特币行情
瑞波币 _币种排行
Solana _比特币行情
First Digital _比特币行情
JUST _数字货币市值
Chainlink _比特币行情
Artificial _加密货币行情
USD1 _比特币行情
Meteora _币种排行
Pump.fun _比特币行情
Quant _比特币行情
Worldcoin _比特币行情
Aave _BTC行情
First Digital _数字货币市值
Initia _数字货币市值
Pudgy Penguins _比特币