24H 最高$0.14211
24H 最低$0.13867
今日开盘$0.13985
24H 成交量$195.80万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 266 |
AVGOBAVGOB
|
$331.04 | $333.82 | $322.23 | $55.56万 | — | 0.31% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 212 |
ENSOEnso
|
$0.506 | $0.542 | $0.484 | $74.09万 | $1,085.69万 | -6.12% |
| 81 |
MEGAMegaETH
|
$0.04445 | $0.04761 | $0.04338 | $351.78万 | $5,061.54万 | -1.57% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $105.52万 | $1,690.97万 | -1.40% |
| 2 |
BTCBitcoin
|
$77259.53 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.97% |
| 270 |
RERE
|
$0.3032 | $0.3291 | $0.2976 | $54.83万 | $4,994.79万 | -7.53% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.13万 | $2,526.89万 | -0.44% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 90 |
GTCGitcoin
|
$0.21581 | $0.24808 | $0.21275 | $285.23万 | $2,281.85万 | -12.84% |
| 31 |
WLDWorldcoin
|
$0.372 | $0.3853 | $0.3635 | $1,464.66万 | $14.00亿 | -3.00% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 138 |
JTOJito
|
$0.3396 | $0.3639 | $0.3383 | $136.15万 | $1.06亿 | -6.60% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $134.13万 | $5.33亿 | -0.10% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.32万 | $1,165.53万 | -0.39% |
| 228 |
METABMETAB
|
$610.04 | $622.19 | $605.44 | $68.99万 | — | -0.75% |
| 168 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $97.46万 | $10.92亿 | -0.43% |
相关站点
共 40 个
Cosmos _比特币行情
AAPLB _比特币
MegaETH _币种排行
BNB _数字货币市值
Gram _BTC行情
Starknet _加密货币行情
Quant _币种排行
XRP _币种排行
NBISB _币种排行
PAX Gold _比特币
Litecoin _币种排行
USDC _BTC行情
Aave _币种排行
Official _数字货币市值
Stellar _币种排行
Gram _币种排行
United Stables _加密货币行情
Dash _比特币
Celestia _以太坊ETH价格
MUB _以太坊ETH价格
Pepe _BTC行情
Bitcoin Cash _以太坊ETH价格
BNCB _数字货币市值
Ripple USD _比特币
Litecoin _BTC行情
Pepe _数字货币市值
AAPLB _币种排行
Huma Finance _数字货币市值
AMDB _BTC行情
Cosmos _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
Dogecoin _以太坊ETH价格
Initia _数字货币市值
Eigenlayer _以太坊ETH价格
MARSCOIN _数字货币市值
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币行情
Celestia _BTC行情
Dogecoin _币种排行