24H 最高$7.31
24H 最低$6.14
今日开盘$7.24
24H 成交量$462.28万
流通市值—
24H 涨跌额(-$0.70)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.51万 | $1,806.86万 | -1.75% |
| 267 |
AVGOBAVGOB
|
$333.7 | $335.86 | $322.23 | $56.26万 | — | 0.09% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 211 |
ENSOEnso
|
$0.506 | $0.54 | $0.484 | $73.57万 | $1,085.69万 | -6.12% |
| 82 |
MEGAMegaETH
|
$0.04386 | $0.04761 | $0.04338 | $325.78万 | $5,061.54万 | -1.17% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $104.53万 | $1,690.97万 | 0.18% |
| 2 |
BTCBitcoin
|
$77338.01 | $7.81万 | $7.64万 | $11.08亿 | $1.55兆 | -0.60% |
| 269 |
RERE
|
$0.3064 | $0.3283 | $0.2976 | $55.26万 | $4,994.79万 | -6.61% |
| 521 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.43万 | $2,526.89万 | -1.32% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 91 |
GTCGitcoin
|
$0.21818 | $0.24048 | $0.21275 | $270.70万 | $2,281.85万 | -8.68% |
| 29 |
WLDWorldcoin
|
$0.3708 | $0.3843 | $0.3635 | $1,473.74万 | $14.00亿 | -3.19% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 136 |
JTOJito
|
$0.3417 | $0.3639 | $0.3368 | $144.96万 | $1.06亿 | -5.40% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.55 | $0.5151 | $134.54万 | $5.33亿 | 0.57% |
| 34 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,280.86万 | $13.18亿 | 0.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $16.90万 | $1,165.53万 | -0.39% |
| 234 |
METABMETAB
|
$617.35 | $620.14 | $605.44 | $66.07万 | — | -0.14% |
| 144 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $121.85万 | $10.92亿 | -0.14% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Aptos _比特币行情
Ethena USDe _加密货币行情
Zcash _比特币行情
RWUSD _BTC行情
Artificial _币种排行
Hashflow _BTC行情
INTWB _比特币行情
Pepe _数字货币市值
AAPLB _数字货币市值
TQQQB _以太坊ETH价格
USDC _加密货币行情
Solana _加密货币行情
EUR _以太坊ETH价格
USD1 _BTC行情
SOXLB _数字货币市值
INTCB _以太坊ETH价格
BFUSD _BTC行情
INTCB _数字货币市值
Morpho _比特币行情
Gram _以太坊ETH价格
Hashflow _比特币行情
Cosmos _比特币行情
Zcash _以太坊ETH价格
Solana _比特币行情
Morpho _比特币
MSTRB _加密货币行情
Stellar _数字货币市值
Official _以太坊ETH价格
Aster _币种排行
Ethena USDe _币种排行
Hyperliquid _比特币
NBISB _数字货币市值
SNDKB _BTC行情
Starknet _币种排行
TSLAB _加密货币行情
Aave _加密货币行情
THORChain _比特币行情
Filecoin _以太坊ETH价格
Zcash _比特币