24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -1.75% |
| 279 |
AVGOBAVGOB
|
$326.8 | $333.82 | $322.23 | $52.10万 | — | -1.20% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 250 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $58.75万 | $1,085.69万 | -7.29% |
| 70 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $471.84万 | $5,061.54万 | 9.78% |
| 159 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $106.61万 | $1,690.97万 | -0.71% |
| 2 |
BTCBitcoin
|
$76786 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -1.88% |
| 351 |
RERE
|
$0.3045 | $0.3333 | $0.3017 | $38.98万 | $4,994.79万 | -7.00% |
| 556 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -2.85% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 85 |
GTCGitcoin
|
$0.21537 | $0.24874 | $0.21275 | $303.79万 | $2,281.85万 | -5.80% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3635 | $1,393.82万 | $14.00亿 | -4.66% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 153 |
JTOJito
|
$0.3498 | $0.3677 | $0.3471 | $109.73万 | $1.06亿 | -4.35% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.56万 | $5.33亿 | -0.81% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,012.44万 | $13.18亿 | 0.01% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.80% |
| 191 |
METABMETAB
|
$609.81 | $622.19 | $605.44 | $84.97万 | — | -0.96% |
| 158 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -1.56% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
MSTRB _币种排行
SOXLB _比特币
NVDAB _比特币
Mitosis _加密货币行情
AAPLB _币种排行
Quant _币种排行
Quant _BTC行情
Caldera _比特币
Cosmos _以太坊ETH价格
Official _加密货币行情
First Digital _比特币行情
Initia _数字货币市值
AMDB _BTC行情
Cardano _加密货币行情
United Stables _比特币行情
Litecoin _比特币
Plasma _币种排行
Mitosis _数字货币市值
SNXXB _币种排行
Sui _加密货币行情
INTCB _币种排行
Pendle _比特币行情
Hashflow _币种排行
Filecoin _加密货币行情
SNDKB _以太坊ETH价格
BNCB _比特币行情
Nomina _以太坊ETH价格
Uniswap _币种排行
Bitcoin _比特币行情
Ethena USDe _比特币行情
Nomina _BTC行情
Tether Gold _币种排行
Cosmos _币种排行
First Digital _BTC行情
Celo _币种排行
Celo _币种排行
TRON _BTC行情
Stellar _以太坊ETH价格
Ethereum _币种排行