24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.77万 | $1,806.86万 | -0.88% |
| 269 |
AVGOBAVGOB
|
$327.24 | $333.82 | $322.23 | $54.16万 | — | -0.92% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 221 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.86万 | $1,085.69万 | -3.39% |
| 76 |
MEGAMegaETH
|
$0.04428 | $0.04761 | $0.04328 | $385.43万 | $5,061.54万 | 1.00% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $105.86万 | $1,690.97万 | 1.42% |
| 2 |
BTCBitcoin
|
$77157.96 | $7.83万 | $7.64万 | $11.22亿 | $1.55兆 | -0.96% |
| 313 |
RERE
|
$0.3008 | $0.3333 | $0.3003 | $44.36万 | $4,994.79万 | -8.15% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.17万 | $2,526.89万 | -0.88% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 85 |
GTCGitcoin
|
$0.21752 | $0.24874 | $0.21275 | $303.45万 | $2,281.85万 | -6.08% |
| 31 |
WLDWorldcoin
|
$0.3749 | $0.3882 | $0.3635 | $1,426.69万 | $14.00亿 | -2.22% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $117.90万 | $1.06亿 | -4.46% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.55 | $0.5151 | $137.63万 | $5.33亿 | 0.25% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.53万 | $13.18亿 | 0.00% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.01万 | $1,165.53万 | -1.02% |
| 196 |
METABMETAB
|
$610.72 | $622.19 | $605.44 | $78.86万 | — | -0.79% |
| 158 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.22万 | $10.92亿 | -0.43% |
相关站点
共 40 个
GOOGLB _比特币
MRVLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
GOOGLB _币种排行
SNXXB _数字货币市值
Sui _数字货币市值
TSLAB _比特币行情
Injective _BTC行情
Worldcoin _BTC行情
MegaETH _数字货币市值
First Digital _数字货币市值
THORChain _比特币行情
INTWB _比特币
牛来 _数字货币市值
MRVLB _比特币
Quant _数字货币市值
Bitcoin _比特币
Hedera _数字货币市值
TSLAB _以太坊ETH价格
THORChain _BTC行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _数字货币市值
Bitcoin _币种排行
Gram _比特币
Bitcoin _BTC行情
SKHYB _数字货币市值
Hashflow _比特币
LayerZero _比特币行情
Stellar _以太坊ETH价格
Vanar Chain _比特币
KORUB _BTC行情
Zcash _比特币
SNXXB _币种排行
Hashflow _比特币行情
Stellar _以太坊ETH价格
MUB _BTC行情
SKHYB _加密货币行情