24H 最高$12.58
24H 最低$11.89
今日开盘$12.42
24H 成交量$9.13万
流通市值$2.17亿
24H 涨跌额(-$0.44)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TREETree Capital
|
$0.0291 | $0.0308 | $0.0279 | $22.64万 | $467.53万 | -4.59% |
| 220 |
AVGOBAVGOB
|
$298.41 | $298.88 | $289.11 | $74.01万 | — | 0.73% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 379 |
ENSOEnso
|
$0.438 | $0.46 | $0.423 | $37.86万 | $902.76万 | -2.67% |
| 95 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $251.85万 | $5,665.80万 | -0.28% |
| 197 |
ALTAltLayer
|
$0.00526 | $0.00533 | $0.00502 | $81.35万 | $1,594.86万 | -0.94% |
| 1 |
BTC比特币
|
$74167.96 | $7.62万 | $7.35万 | $11.40亿 | $1.52兆 | -2.22% |
| 153 |
RERE
|
$0.2889 | $0.2951 | $0.275 | $117.73万 | $4,597.49万 | 0.14% |
| 496 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $22.85万 | $2,291.78万 | -1.20% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 72 |
GTCGitcoin
|
$0.17052 | $0.194 | $0.16858 | $385.19万 | $1,705.72万 | -3.67% |
| 26 |
WLDWorldcoin
|
$0.3156 | $0.3302 | $0.3033 | $1,783.83万 | $12.01亿 | -3.87% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 183 |
JTOJito
|
$0.3244 | $0.3321 | $0.3092 | $88.18万 | $9,689.66万 | -1.19% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 216 |
币安人生币安人生 (BinanceLife)
|
$0.4911 | $0.5059 | $0.49 | $75.23万 | $4.94亿 | -1.43% |
| 77 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $357.71万 | $13.19亿 | 0.01% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1195 | $0.1123 | $22.42万 | $1,087.49万 | -0.34% |
| 388 |
METABMETAB
|
$617.75 | $620.24 | $606.12 | $36.91万 | — | 1.02% |
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.71万 | $10.66亿 | -2.05% |
相关站点
共 40 个
Internet _加密货币行情
TQQQB _BTC行情
Initia _BTC行情
Near Protocol _比特币行情
Solana _比特币
Hyperliquid _比特币行情
Huma Finance _BTC行情
EUR _数字货币市值
BFUSD _币种排行
Gains Network _加密货币行情
First Digital _比特币
Caldera _加密货币行情
狗币 _数字货币市值
Arbitrum _比特币
Chainlink _数字货币市值
DRAMB _BTC行情
MarsCoin _币种排行
Gitcoin _币种排行
狗币 _数字货币市值
DRAMB _币种排行
Near Protocol _加密货币行情
Pump.fun _BTC行情
Tether Gold _比特币
QQQB _币种排行
USD1 _比特币行情
NFPrompt _数字货币市值
Ondo _数字货币市值
Quant _币种排行
Wrapped _币种排行
Near Protocol _数字货币市值
Plasma _比特币行情
瑞波币 _比特币行情
Solana _加密货币行情
First Digital _以太坊ETH价格
Solana _数字货币市值
Quant _加密货币行情
以太坊 _数字货币市值
DODO _比特币
USDC _数字货币市值
KORUB _币种排行