24H 最高$232.83
24H 最低$222.24
今日开盘$229.35
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$7.00)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | 0.00% |
| 273 |
AVGOBAVGOB
|
$327.55 | $333.82 | $322.23 | $53.14万 | — | -0.88% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 243 |
ENSOEnso
|
$0.501 | $0.545 | $0.484 | $60.86万 | $1,085.69万 | -6.18% |
| 73 |
MEGAMegaETH
|
$0.04557 | $0.04761 | $0.03962 | $453.79万 | $5,061.54万 | 13.93% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $102.39万 | $1,690.97万 | 1.43% |
| 2 |
BTCBitcoin
|
$77095.87 | $7.83万 | $7.64万 | $11.12亿 | $1.55兆 | -1.26% |
| 338 |
RERE
|
$0.3037 | $0.3333 | $0.3017 | $40.60万 | $4,994.79万 | -6.44% |
| 558 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -1.98% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 88 |
GTCGitcoin
|
$0.21408 | $0.24874 | $0.21275 | $299.62万 | $2,281.85万 | -5.97% |
| 32 |
WLDWorldcoin
|
$0.3704 | $0.3882 | $0.3635 | $1,412.79万 | $14.00亿 | -3.84% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 148 |
JTOJito
|
$0.3473 | $0.3677 | $0.3431 | $115.80万 | $1.06亿 | -4.56% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.55 | $0.5151 | $139.93万 | $5.33亿 | -0.13% |
| 38 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.998 | $1,071.17万 | $13.18亿 | -0.06% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.30万 | $1,165.53万 | -1.73% |
| 192 |
METABMETAB
|
$611.49 | $622.19 | $605.44 | $83.76万 | — | -0.86% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.73万 | $10.92亿 | -0.99% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Aptos _比特币行情
Initia _比特币
USDC _币种排行
TSLAB _比特币行情
Cardano _比特币
Huma Finance _BTC行情
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
Ethena USDe _加密货币行情
EUR _以太坊ETH价格
Gitcoin _币种排行
Chainlink _加密货币行情
Mitosis _加密货币行情
Celestia _加密货币行情
Celestia _数字货币市值
AAPLB _数字货币市值
Lisk _BTC行情
MUB _数字货币市值
USD1 _比特币行情
BEAMX _比特币行情
Gram _数字货币市值
TONToken _比特币行情
TONToken _以太坊ETH价格
Ethena _BTC行情
CRCLB _BTC行情
Injective _以太坊ETH价格
PAX Gold _比特币
Sui _数字货币市值
TQQQB _比特币
Bitcoin Cash _BTC行情
Mitosis _以太坊ETH价格
Aptos _币种排行
CRCLB _比特币行情
MegaETH _BTC行情
Aave _以太坊ETH价格
Sui _比特币
TQQQB _币种排行
Near Protocol _BTC行情