24H 最高$20.58
24H 最低$19.51
今日开盘$19.97
24H 成交量$65.37万
流通市值$1.97亿
24H 涨跌额($0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $19.86万 | $1,761.20万 | 1.03% |
| 119 |
AVGOBAVGOB
|
$319 | $323.23 | $290.84 | $182.53万 | — | 8.07% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 347 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $40.01万 | $919.61万 | -0.23% |
| 103 |
MEGAMegaETH
|
$0.04968 | $0.0522 | $0.04849 | $237.68万 | $5,719.85万 | -4.02% |
| 196 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $86.63万 | $1,637.46万 | 1.72% |
| 2 |
BTC比特币
|
$74835.01 | $7.56万 | $7.38万 | $10.95亿 | $1.50兆 | 0.35% |
| 128 |
RERE
|
$0.2928 | $0.3028 | $0.2795 | $153.59万 | $4,750.33万 | 1.84% |
| 536 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00399 | $17.44万 | $2,357.20万 | 4.65% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 141 |
GTCGitcoin
|
$0.16799 | $0.1845 | $0.1641 | $138.91万 | $1,616.38万 | -7.25% |
| 37 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.31 | $1,350.37万 | $11.97亿 | -0.81% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 222 |
JTOJito
|
$0.3381 | $0.3439 | $0.3167 | $74.14万 | $1.00亿 | 3.81% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5058 | $0.4902 | $60.59万 | $4.99亿 | -0.91% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $366.03万 | $13.19亿 | 0.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $20.50万 | $1,117.45万 | 1.61% |
| 187 |
METABMETAB
|
$643.94 | $647.69 | $609.07 | $92.46万 | — | 4.04% |
| 78 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $383.03万 | $10.81亿 | 1.94% |
相关站点
共 40 个
Aave _币种排行
Polygon _币种排行
以太经典 _币种排行
大零币 _BTC行情
Test _BTC行情
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Pepe _以太坊ETH价格
USD.AI _数字货币市值
United Stables _BTC行情
牛来 _币种排行
PAX Gold _数字货币市值
Ripple USD _BTC行情
ONEchain _BTC行情
RWUSD _数字货币市值
Prometeus _加密货币行情
TQQQB _比特币行情
艾达币 _比特币
Hedera _BTC行情
Avalanche _比特币行情
TONToken _数字货币市值
Arbitrum _比特币
AMDB _数字货币市值
Particle _币种排行
Meteora _以太坊ETH价格
AMDB _比特币行情
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _数字货币市值
United Stables _BTC行情
瑞波币 _以太坊ETH价格
以太经典 _数字货币市值
TQQQB _以太坊ETH价格
Particle _加密货币行情
JUST _数字货币市值
Filecoin _BTC行情
Near Protocol _数字货币市值
KORUB _加密货币行情
Sign _加密货币行情