24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0285 | $18.74万 | $1,761.20万 | 1.75% |
| 120 |
AVGOBAVGOB
|
$317.8 | $323.23 | $290.84 | $179.65万 | — | 7.91% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 348 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $39.94万 | $919.61万 | 0.93% |
| 88 |
MEGAMegaETH
|
$0.05127 | $0.0522 | $0.04849 | $296.65万 | $5,719.85万 | 2.46% |
| 200 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $83.75万 | $1,637.46万 | 4.12% |
| 2 |
BTC比特币
|
$74678 | $7.56万 | $7.38万 | $9.94亿 | $1.50兆 | 0.96% |
| 136 |
RERE
|
$0.29 | $0.3028 | $0.2795 | $140.68万 | $4,750.33万 | 2.44% |
| 547 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00399 | $15.81万 | $2,357.20万 | 6.72% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 170 |
GTCGitcoin
|
$0.16633 | $0.17418 | $0.1641 | $109.23万 | $1,616.38万 | -3.68% |
| 37 |
WLDWorldcoin
|
$0.3197 | $0.327 | $0.31 | $1,299.35万 | $11.97亿 | 2.40% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 229 |
JTOJito
|
$0.3395 | $0.3439 | $0.3167 | $70.75万 | $1.00亿 | 5.60% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 283 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5058 | $0.4902 | $53.99万 | $4.99亿 | 0.12% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $402.25万 | $13.19亿 | 0.00% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $20.43万 | $1,117.45万 | 3.54% |
| 189 |
METABMETAB
|
$643.17 | $647.69 | $609.07 | $91.30万 | — | 4.80% |
| 78 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $376.71万 | $10.81亿 | 3.32% |
相关站点
共 40 个
波场 _以太坊ETH价格
Wrapped _比特币行情
Hedera _比特币行情
AMDB _以太坊ETH价格
TONToken _比特币行情
Arbitrum _加密货币行情
Injective _BTC行情
JUST _比特币行情
币安币 _BTC行情
币安币 _数字货币市值
KORUB _数字货币市值
USD1 _数字货币市值
Ripple USD _加密货币行情
Wrapped _数字货币市值
Near Protocol _币种排行
Wrapped _BTC行情
Chainlink _BTC行情
First Digital _比特币
Meteora _以太坊ETH价格
Holo _数字货币市值
Injective _币种排行
Injective _比特币行情
Uniswap _BTC行情
Zilliqa _BTC行情
SNXXB _币种排行
Uniswap _比特币行情
莱特币 _币种排行
达世币 _比特币
Polkadot _数字货币市值
Tether Gold _比特币行情
Holo _币种排行
USD1 _币种排行
JUST _以太坊ETH价格
ONEchain _数字货币市值
Particle _比特币行情
Ripple USD _币种排行
JUST _比特币行情
Pepe _数字货币市值
KORUB _比特币
Solana _BTC行情