24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0362
24H 成交量$20.66万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -5.52% |
| 261 |
AVGOBAVGOB
|
$296.07 | $298.06 | $289.11 | $55.77万 | — | 0.35% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 370 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.30万 | $902.76万 | -4.34% |
| 102 |
MEGAMegaETH
|
$0.05213 | $0.05236 | $0.04801 | $191.02万 | $5,665.80万 | 4.64% |
| 244 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.64万 | $1,594.86万 | -2.07% |
| 1 |
BTC比特币
|
$74949.99 | $7.62万 | $7.35万 | $8.47亿 | $1.52兆 | -1.26% |
| 319 |
RERE
|
$0.2872 | $0.2951 | $0.275 | $43.10万 | $4,597.49万 | -1.51% |
| 488 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.43万 | $2,291.78万 | -1.44% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 67 |
GTCGitcoin
|
$0.18536 | $0.194 | $0.16042 | $379.27万 | $1,705.72万 | 15.24% |
| 23 |
WLDWorldcoin
|
$0.3222 | $0.3328 | $0.3033 | $1,507.59万 | $12.01亿 | -2.57% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 181 |
JTOJito
|
$0.3284 | $0.3321 | $0.3092 | $81.98万 | $9,689.66万 | -0.24% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5059 | $0.49 | $71.68万 | $4.94亿 | -0.04% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.69万 | $13.19亿 | 0.00% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.55万 | $1,087.49万 | -0.42% |
| 456 |
METABMETAB
|
$620.24 | $620.24 | $606.12 | $24.53万 | — | 1.52% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $144.10万 | $10.66亿 | -1.90% |
相关站点
共 40 个
BEAMX _比特币
恒星币 _比特币行情
Shiba Inu _加密货币行情
Uniswap _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
狗币 _BTC行情
Aave _比特币行情
Gram _加密货币行情
COINB _比特币行情
Internet _加密货币行情
Artificial _BTC行情
Gram _比特币
Solana _比特币行情
Reserve Rights _以太坊ETH价格
Internet _比特币
Zama _加密货币行情
Hashflow _以太坊ETH价格
Mitosis _币种排行
Zama _BTC行情
KORUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Vanar Chain _币种排行
Pump.fun _比特币
波场 _比特币
COINB _加密货币行情
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
达世币 _比特币行情
First Digital _比特币
Artificial _比特币行情
大零币 _币种排行
波场 _以太坊ETH价格
Avalanche _加密货币行情
Pepe _比特币